stockNASDAQ: CRDO • 12 Months Updates
Credo Technology Group Holding Ltd (CRDO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Credo Technology Group Holding Ltd (CRDO) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.credosemi.com
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$172.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDO session performance
✓ Latest Close USD
$172.81
Latest session close
+$21.15vs period start
Period Return % % GAIN
+13.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.67 / $86.49
Period range envelope
$222.18channel spread
Total Volume SHARES
1.82B
Period turnover
Avg: 7.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $172.81 | +1.83% | $181.14 | $169.63 | 7.34M |
| Oct 16, 2026 | $169.70 | -4.93% | $177.19 | $168.56 | 6.39M |
| Oct 15, 2026 | $178.50 | -0.40% | $180.00 | $166.50 | 9.82M |
| Oct 14, 2026 | $179.23 | -9.62% | $195.50 | $179.00 | 12.53M |
| Oct 13, 2026 | $198.31 | -1.26% | $199.86 | $185.20 | 11.06M |
| Oct 12, 2026 | $200.84 | -7.25% | $212.46 | $200.24 | 8.38M |
| Oct 09, 2026 | $216.55 | +2.21% | $225.29 | $209.15 | 6.30M |
| Oct 08, 2026 | $211.86 | -3.70% | $224.45 | $206.66 | 9.56M |
| Oct 07, 2026 | $220.01 | -0.37% | $222.51 | $208.10 | 7.31M |
| Oct 06, 2026 | $220.83 | +3.93% | $226.60 | $209.61 | 7.22M |
| Oct 05, 2026 | $212.48 | -2.82% | $220.96 | $206.06 | 7.75M |
| Oct 02, 2026 | $218.64 | +4.03% | $231.59 | $211.91 | 10.67M |
| Oct 01, 2026 | $210.17 | +7.90% | $211.05 | $195.00 | 9.41M |
| Sep 30, 2026 | $194.79 | +1.27% | $195.56 | $186.81 | 6.47M |
| Sep 29, 2026 | $192.35 | -0.17% | $199.38 | $189.01 | 6.68M |
Page 1 of 17