stockNASDAQ: CRDO • 28 Days Updates
Credo Technology Group Holding Ltd (CRDO)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Credo Technology Group (CRDO), a provider of high-speed semiconductor and networking solutions, trades on Nasdaq Stocks. Shares closed at $140.41, moving +24.46% over the past week and -21.34% across 28 days. Longer term, the stock is -46.21% over 3 months, -10.53% over 6 months and -12.80% over 12 months. In the same 28-day window, IBRX (ImmunityBio) (-39.30%), SDA (SunCar Technology Group) (-21.81%), CSX (CSX) (+7.62%), VWAV (VisionWave) (-74.06%), and MRNA (Moderna) (-2.18%) posted divergent results.
Investor Relations:investors.credosemi.com
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$139.81
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDO session performance
✓ Latest Close USD
$139.81
Latest session close
$-38.69vs period start
Period Return % % GAIN
-21.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.88 / $110.83
Period range envelope
$79.05channel spread
Total Volume SHARES
174.63M
Period turnover
Avg: 8.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $139.81 | -1.13% | $144.42 | $132.00 | 5.18M |
| Nov 11, 2026 | $141.41 | +8.94% | $148.19 | $136.21 | 8.29M |
| Nov 10, 2026 | $129.80 | -2.33% | $138.68 | $126.89 | 5.52M |
| Nov 09, 2026 | $132.89 | +10.27% | $136.89 | $122.27 | 9.15M |
| Nov 06, 2026 | $120.51 | +7.28% | $125.80 | $114.73 | 9.67M |
| Nov 05, 2026 | $112.33 | -17.71% | $130.16 | $110.83 | 16.76M |
| Nov 04, 2026 | $136.50 | -9.55% | $149.45 | $130.26 | 10.78M |
| Nov 03, 2026 | $150.91 | +7.78% | $152.62 | $142.00 | 6.40M |
| Nov 02, 2026 | $140.02 | -7.27% | $153.02 | $138.88 | 8.12M |
| Oct 30, 2026 | $145.26 | -12.12% | $159.63 | $144.44 | 7.76M |
| Oct 29, 2026 | $165.29 | -4.84% | $169.77 | $160.40 | 6.59M |
| Oct 28, 2026 | $173.69 | +3.74% | $175.50 | $166.66 | 5.15M |
| Oct 27, 2026 | $167.43 | +10.77% | $168.26 | $154.76 | 7.95M |
| Oct 26, 2026 | $151.15 | +2.62% | $156.53 | $145.10 | 7.29M |
| Oct 23, 2026 | $147.29 | -9.51% | $155.79 | $142.89 | 12.68M |
Page 1 of 2