stockNASDAQ: IBRX • 28 Days Updates
ImmunityBio Inc. (IBRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ImmunityBio (IBRX), an immunology-focused biotech company, trades on Nasdaq Stocks. The stock closed at $9.91, having moved +6.79% over the past week and +28.37% across 28 days. Over longer periods, shares moved +20.56% in 3 months, +35.75% over 6 months, and +291.70% for the 12-month stretch. Peer companies for comparison include IRD (Opus Genetics) (-26.52%), BTDR (Bitdeer Technologies Group) (-15.70%), SDA (SunCar Technology Group) (-30.99%), CRDO (Credo Technology Group) (+32.16%), and CSX (CSX) (-3.47%).
Investor Relations:immunitybio.com
Price & Performance Trajectory
ImmunityBio Inc.NASDAQ: IBRX
Latest Close
$9.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBRX session performance
✓ Latest Close USD
$9.91
Latest session close
+$2.19vs period start
Period Return % % GAIN
+28.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.81 / $7.64
Period range envelope
$3.17channel spread
Total Volume SHARES
293.88M
Period turnover
Avg: 13.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.91 | +1.64% | $10.05 | $9.43 | 10.44M |
| Oct 07, 2026 | $9.75 | +0.62% | $9.93 | $9.33 | 11.76M |
| Oct 06, 2026 | $9.69 | -6.65% | $10.36 | $9.61 | 16.89M |
| Oct 05, 2026 | $10.38 | +0.92% | $10.81 | $10.13 | 16.87M |
| Oct 02, 2026 | $10.29 | +10.83% | $10.55 | $9.39 | 31.25M |
| Oct 01, 2026 | $9.28 | -1.69% | $9.40 | $9.07 | 12.31M |
| Sep 30, 2026 | $9.44 | +6.91% | $10.09 | $8.90 | 27.29M |
| Sep 29, 2026 | $8.83 | +3.64% | $8.88 | $8.52 | 8.37M |
| Sep 28, 2026 | $8.52 | +0.95% | $8.98 | $8.26 | 10.41M |
| Sep 25, 2026 | $8.44 | -2.31% | $8.84 | $8.41 | 5.82M |
| Sep 24, 2026 | $8.64 | +0.12% | $8.68 | $8.31 | 8.98M |
| Sep 23, 2026 | $8.63 | -7.10% | $9.29 | $8.60 | 13.95M |
| Sep 22, 2026 | $9.29 | +9.94% | $9.48 | $8.37 | 21.13M |
| Sep 21, 2026 | $8.45 | -0.35% | $8.87 | $8.26 | 12.24M |
| Sep 18, 2026 | $8.48 | +0.24% | $8.53 | $8.20 | 18.43M |
Page 1 of 2