stockNASDAQ: IBRX • 7 Days Updates
ImmunityBio Inc. (IBRX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:immunitybio.com
Price & Performance Trajectory
ImmunityBio Inc.NASDAQ: IBRX
Latest Close
$10.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBRX session performance
✓ Latest Close USD
$10.51
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.81 / $9.33
Period range envelope
$1.48channel spread
Total Volume SHARES
105.89M
Period turnover
Avg: 17.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.51 | +6.05% | $10.80 | $9.87 | 18.61M |
| Oct 08, 2026 | $9.91 | +1.64% | $10.05 | $9.43 | 10.49M |
| Oct 07, 2026 | $9.75 | +0.62% | $9.93 | $9.33 | 11.78M |
| Oct 06, 2026 | $9.69 | -6.65% | $10.36 | $9.61 | 16.89M |
| Oct 05, 2026 | $10.38 | +0.92% | $10.81 | $10.13 | 16.87M |
| Oct 02, 2026 | $10.29 | +10.83% | $10.55 | $9.39 | 31.25M |