stockNASDAQ: IBRX • Today's Updates
ImmunityBio Inc. (IBRX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:immunitybio.com
NASDAQ MarketTrading In Progress Wall Street: 12:31 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:31 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.50
Opening Gap$-0.19(-1.96%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:31 PM ET
$9.75
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.62%)
Intraday (from open)+$0.25 (+2.63%)
Day's High & Low Range
Session Low
$9.33
Session High
$9.93
Low ($9.33)Last Recorded Trade Price ($9.75)High ($9.93)
Trading Activity & Liquidity
Shares Traded
11.76M
11,763,900 shares
Dollar Volume
$114.70M
Close × Volume traded
Session Turnover$114.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ImmunityBio Inc. (IBRX).
Oct 07, 2026
Started At (Open)
$9.50
Previous Close
$9.69
Session High
$9.93
Session Low
$9.33
Last Recorded Trade Price
$9.75
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.62%
Day's Spread
$0.60