stockNASDAQ: IBRX • 12 Months Updates
ImmunityBio Inc. (IBRX) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:immunitybio.com
Price & Performance Trajectory
ImmunityBio Inc.NASDAQ: IBRX
Latest Close
$8.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBRX session performance
✓ Latest Close USD
$8.64
Latest session close
+$6.2vs period start
Period Return % % GAIN
+254.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.43 / $1.95
Period range envelope
$10.48channel spread
Total Volume SHARES
4.72B
Period turnover
Avg: 18.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.64 | -1.48% | $8.99 | $8.32 | 11.46M |
| Oct 20, 2026 | $8.77 | +4.16% | $8.90 | $8.11 | 14.08M |
| Oct 19, 2026 | $8.42 | -8.28% | $9.70 | $8.31 | 19.57M |
| Oct 16, 2026 | $9.18 | -8.20% | $10.02 | $9.02 | 21.51M |
| Oct 15, 2026 | $10.00 | +0.91% | $10.50 | $9.82 | 20.01M |
| Oct 14, 2026 | $9.91 | +1.12% | $10.46 | $9.35 | 30.23M |
| Oct 13, 2026 | $9.80 | -3.16% | $10.06 | $9.56 | 11.60M |
| Oct 12, 2026 | $10.12 | -3.71% | $10.62 | $10.05 | 11.06M |
| Oct 09, 2026 | $10.51 | +6.05% | $10.80 | $9.87 | 18.66M |
| Oct 08, 2026 | $9.91 | +1.64% | $10.05 | $9.43 | 10.49M |
| Oct 07, 2026 | $9.75 | +0.62% | $9.93 | $9.33 | 11.78M |
| Oct 06, 2026 | $9.69 | -6.65% | $10.36 | $9.61 | 16.89M |
| Oct 05, 2026 | $10.38 | +0.92% | $10.81 | $10.13 | 16.87M |
| Oct 02, 2026 | $10.29 | +10.83% | $10.55 | $9.39 | 31.25M |
| Oct 01, 2026 | $9.28 | -1.69% | $9.40 | $9.07 | 12.31M |
Page 1 of 17