stockNASDAQ: IBRX • 6 Months Updates
ImmunityBio Inc. (IBRX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:immunitybio.com
Price & Performance Trajectory
ImmunityBio Inc.NASDAQ: IBRX
Latest Close
$8.64
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBRX session performance
✓ Latest Close USD
$8.64
Latest session close
+$0.53vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.81 / $6.65
Period range envelope
$4.16channel spread
Total Volume SHARES
1.49B
Period turnover
Avg: 11.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.64 | +7.80% | $8.69 | $7.88 | 9.20M |
| Nov 05, 2026 | $8.01 | -10.30% | $8.79 | $8.00 | 12.49M |
| Nov 04, 2026 | $8.93 | +7.72% | $8.95 | $8.21 | 9.69M |
| Nov 03, 2026 | $8.29 | +4.28% | $8.43 | $7.97 | 6.17M |
| Nov 02, 2026 | $7.95 | -4.10% | $8.39 | $7.93 | 9.01M |
| Oct 30, 2026 | $8.29 | -5.15% | $8.72 | $8.12 | 8.90M |
| Oct 29, 2026 | $8.74 | -0.79% | $8.94 | $8.56 | 7.09M |
| Oct 28, 2026 | $8.81 | +2.09% | $8.83 | $8.48 | 7.12M |
| Oct 27, 2026 | $8.63 | +10.50% | $8.69 | $7.77 | 10.48M |
| Oct 26, 2026 | $7.81 | -4.99% | $8.28 | $7.75 | 10.92M |
| Oct 23, 2026 | $8.22 | -1.08% | $8.36 | $8.05 | 5.93M |
| Oct 22, 2026 | $8.31 | -3.82% | $8.84 | $8.02 | 12.74M |
| Oct 21, 2026 | $8.64 | -1.48% | $8.99 | $8.32 | 11.51M |
| Oct 20, 2026 | $8.77 | +4.16% | $8.90 | $8.11 | 14.11M |
| Oct 19, 2026 | $8.42 | -8.28% | $9.70 | $8.31 | 19.57M |
Page 1 of 9