ImmunityBio Inc. (IBRX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immunitybio.com
Current Period Close
$8.64
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.51
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.13 (+1.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.64 | - | - | - |
| Nov 05, 2026 | $8.01 | - | - | - |
| Nov 04, 2026 | $8.93 | May 08, 2026 | $8.51 | +4.94% |
| Nov 03, 2026 | $8.29 | May 07, 2026 | $7.76 | +6.83% |
| Nov 02, 2026 | $7.95 | May 06, 2026 | $8.38 | -5.13% |
| Oct 30, 2026 | $8.29 | May 05, 2026 | $7.58 | +9.37% |
| Oct 29, 2026 | $8.74 | May 04, 2026 | $7.43 | +17.63% |
| Oct 28, 2026 | $8.81 | May 01, 2026 | $7.11 | +23.91% |
| Oct 27, 2026 | $8.63 | Apr 30, 2026 | $7.10 | +21.55% |
| Oct 26, 2026 | $7.81 | Apr 29, 2026 | $6.96 | +12.21% |
| Oct 23, 2026 | $8.22 | Apr 28, 2026 | $6.96 | +18.10% |
| Oct 22, 2026 | $8.31 | Apr 27, 2026 | $7.29 | +13.99% |
| Oct 21, 2026 | $8.64 | Apr 24, 2026 | $7.44 | +16.13% |
| Oct 20, 2026 | $8.77 | Apr 23, 2026 | $8.19 | +7.08% |
| Oct 19, 2026 | $8.42 | Apr 22, 2026 | $8.07 | +4.34% |
Page 1 of 9