ImmunityBio Inc. (IBRX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:immunitybio.com
Current Period Close
$9.18
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$9.91
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.73 (-7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.18 | Oct 08, 2026 | $9.91 | -7.37% |
| Oct 15, 2026 | $10.00 | Oct 07, 2026 | $9.75 | +2.56% |
| Oct 14, 2026 | $9.91 | Oct 06, 2026 | $9.69 | +2.27% |
| Oct 13, 2026 | $9.80 | Oct 05, 2026 | $10.38 | -5.59% |
| Oct 12, 2026 | $10.12 | Oct 02, 2026 | $10.29 | -1.60% |
| Oct 09, 2026 | $10.51 | Oct 01, 2026 | $9.28 | +13.25% |