ImmunityBio Inc. (IBRX)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immunitybio.com
Current Period Close
$7.95
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$7.15
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.80 (+11.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.95 | - | - | - |
| Oct 30, 2026 | $8.29 | - | - | - |
| Oct 29, 2026 | $8.74 | Aug 03, 2026 | $7.15 | +22.24% |
| Oct 28, 2026 | $8.81 | Jul 31, 2026 | $7.17 | +22.87% |
| Oct 27, 2026 | $8.63 | Jul 30, 2026 | $7.45 | +15.84% |
| Oct 26, 2026 | $7.81 | Jul 29, 2026 | $6.83 | +14.35% |
| Oct 23, 2026 | $8.22 | Jul 28, 2026 | $6.97 | +17.93% |
| Oct 22, 2026 | $8.31 | Jul 27, 2026 | $6.99 | +18.88% |
| Oct 21, 2026 | $8.64 | Jul 24, 2026 | $7.10 | +21.69% |
| Oct 20, 2026 | $8.77 | Jul 23, 2026 | $7.40 | +18.51% |
| Oct 19, 2026 | $8.42 | Jul 22, 2026 | $7.51 | +12.12% |
| Oct 16, 2026 | $9.18 | Jul 21, 2026 | $8.07 | +13.75% |
| Oct 15, 2026 | $10.00 | Jul 20, 2026 | $7.50 | +33.42% |
| Oct 14, 2026 | $9.91 | Jul 17, 2026 | $7.68 | +29.04% |
| Oct 13, 2026 | $9.80 | Jul 16, 2026 | $7.45 | +31.54% |
Page 1 of 5