stockNASDAQ: BTDR • 28 Days Updates
Bitdeer Technologies Group (BTDR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bitdeer Technologies Group (BTDR) operates as a finance sector company, trading on Nasdaq Stocks. Shares last closed at $9.96, moving -6.43% over the past week and -13.66% across 28 days. Longer term, the stock is -25.09% over 3 months, -11.47% over 6 months and -50.10% over 12 months. Related securities include IRD (Opus Genetics) (-27.35%), IBRX (ImmunityBio) (+26.30%), SDA (SunCar Technology Group) (-32.46%), CRDO (Credo Technology Group) (+32.19%) and CSX (CSX) (-4.33%).
Investor Relations:bitdeer.com
Price & Performance Trajectory
Bitdeer Technologies GroupNASDAQ: BTDR
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTDR session performance
✓ Latest Close USD
$9.96
Latest session close
$-1.57vs period start
Period Return % % GAIN
-13.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $9.84
Period range envelope
$3.82channel spread
Total Volume SHARES
196.04M
Period turnover
Avg: 9.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.96 | -4.28% | $10.29 | $9.84 | 2.58M |
| Oct 07, 2026 | $10.40 | -4.67% | $10.81 | $10.10 | 8.34M |
| Oct 06, 2026 | $10.91 | -0.18% | $11.27 | $10.86 | 6.08M |
| Oct 05, 2026 | $10.93 | -0.82% | $11.52 | $10.65 | 8.78M |
| Oct 02, 2026 | $11.02 | +3.57% | $11.83 | $10.85 | 11.44M |
| Oct 01, 2026 | $10.64 | +1.43% | $10.78 | $10.06 | 8.48M |
| Sep 30, 2026 | $10.49 | -3.76% | $11.21 | $10.45 | 7.32M |
| Sep 29, 2026 | $10.90 | -1.18% | $11.45 | $10.89 | 15.40M |
| Sep 28, 2026 | $11.03 | -4.17% | $11.53 | $10.95 | 11.57M |
| Sep 25, 2026 | $11.51 | -5.27% | $12.21 | $11.22 | 10.51M |
| Sep 24, 2026 | $12.15 | -1.30% | $12.74 | $11.80 | 7.16M |
| Sep 23, 2026 | $12.31 | -6.03% | $12.99 | $12.25 | 7.54M |
| Sep 22, 2026 | $13.10 | -0.30% | $13.37 | $12.88 | 10.57M |
| Sep 21, 2026 | $13.14 | +1.31% | $13.66 | $12.99 | 12.65M |
| Sep 18, 2026 | $12.97 | +15.39% | $12.99 | $11.43 | 18.69M |
Page 1 of 2