stockNASDAQ: BTDR • 28 Days Updates
Bitdeer Technologies Group (BTDR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Bitdeer Technologies Group (BTDR) operates as a finance sector company, trading on Nasdaq Stocks. Shares last closed at $7.72, moving -19.83% over the past week and -40.48% across 28 days. Longer term, the stock is -32.10% over 3 months, -40.75% over 6 months and -70.17% over 12 months. Related securities include IRD (Opus Genetics) (-25.87%), IBRX (ImmunityBio) (+8.25%), SDA (SunCar Technology Group) (-37.99%), CRDO (Credo Technology Group) (-3.52%) and CSX (CSX) (+3.35%).
Investor Relations:bitdeer.com
Price & Performance Trajectory
Bitdeer Technologies GroupNASDAQ: BTDR
Latest Close
$7.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTDR session performance
✓ Latest Close USD
$7.72
Latest session close
$-5.25vs period start
Period Return % % GAIN
-40.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $7.5
Period range envelope
$6.16channel spread
Total Volume SHARES
219.11M
Period turnover
Avg: 10.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.72 | -8.04% | $8.55 | $7.65 | 13.48M |
| Oct 15, 2026 | $8.40 | +2.63% | $8.50 | $7.50 | 15.03M |
| Oct 14, 2026 | $8.18 | -11.18% | $9.06 | $7.82 | 18.06M |
| Oct 13, 2026 | $9.21 | -0.54% | $9.31 | $8.89 | 6.83M |
| Oct 12, 2026 | $9.26 | -3.84% | $9.70 | $9.14 | 5.76M |
| Oct 09, 2026 | $9.63 | -0.93% | $10.01 | $9.58 | 5.88M |
| Oct 08, 2026 | $9.72 | -6.54% | $10.29 | $9.47 | 9.53M |
| Oct 07, 2026 | $10.40 | -4.67% | $10.81 | $10.10 | 8.36M |
| Oct 06, 2026 | $10.91 | -0.18% | $11.27 | $10.86 | 6.08M |
| Oct 05, 2026 | $10.93 | -0.82% | $11.52 | $10.65 | 8.78M |
| Oct 02, 2026 | $11.02 | +3.57% | $11.83 | $10.85 | 11.44M |
| Oct 01, 2026 | $10.64 | +1.43% | $10.78 | $10.06 | 8.48M |
| Sep 30, 2026 | $10.49 | -3.76% | $11.21 | $10.45 | 7.32M |
| Sep 29, 2026 | $10.90 | -1.18% | $11.45 | $10.89 | 15.40M |
| Sep 28, 2026 | $11.03 | -4.17% | $11.53 | $10.95 | 11.57M |
Page 1 of 2