stockNASDAQ: BTDR • 7 Days Updates
Bitdeer Technologies Group (BTDR) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Bitdeer Technologies Group (BTDR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:bitdeer.com
Price & Performance Trajectory
Bitdeer Technologies GroupNASDAQ: BTDR
Latest Close
$7.03
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTDR session performance
✓ Latest Close USD
$7.03
Latest session close
+$0.5vs period start
Period Return % % GAIN
+7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.25 / $5.03
Period range envelope
$2.22channel spread
Total Volume SHARES
74.14M
Period turnover
Avg: 12.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $7.03 | +9.67% | $7.25 | $6.66 | 10.60M |
| Nov 10, 2026 | $6.41 | -3.03% | $6.56 | $6.00 | 12.18M |
| Nov 09, 2026 | $6.61 | +9.89% | $6.71 | $5.88 | 8.85M |
| Nov 06, 2026 | $6.02 | +13.28% | $6.17 | $5.46 | 13.23M |
| Nov 05, 2026 | $5.31 | -18.68% | $6.33 | $5.03 | 17.02M |
| Nov 04, 2026 | $6.53 | -5.64% | $6.94 | $6.37 | 12.27M |