stockNASDAQ: BTDR • Today's Updates
Bitdeer Technologies Group (BTDR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Bitdeer Technologies Group (BTDR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:bitdeer.com
NASDAQ MarketTrading In Progress Wall Street: 9:56 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:56 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.57
Opening Gap$-0.34(-3.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:56 AM ET
$10.40
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.51 (-4.67%)
Intraday (from open)$-0.17 (-1.61%)
Day's High & Low Range
Session Low
$10.10
Session High
$10.81
Low ($10.10)Last Recorded Trade Price ($10.40)High ($10.81)
Trading Activity & Liquidity
Shares Traded
8.30M
8,296,498 shares
Dollar Volume
$86.28M
Close × Volume traded
Session Turnover$86.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bitdeer Technologies Group (BTDR).
Oct 07, 2026
Started At (Open)
$10.57
Previous Close
$10.91
Session High
$10.81
Session Low
$10.10
Last Recorded Trade Price
$10.40
Gained / Lost ($)
$-0.51
Gained / Lost (%)
-4.67%
Day's Spread
$0.71