stockNASDAQ: BTDR • 6 Months Updates
Bitdeer Technologies Group (BTDR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Bitdeer Technologies Group (BTDR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:bitdeer.com
Price & Performance Trajectory
Bitdeer Technologies GroupNASDAQ: BTDR
Latest Close
$9.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTDR session performance
✓ Latest Close USD
$9.26
Latest session close
$-3.16vs period start
Period Return % % GAIN
-25.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.72 / $8.44
Period range envelope
$12.28channel spread
Total Volume SHARES
1.32B
Period turnover
Avg: 10.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.26 | -3.84% | $9.70 | $9.15 | 5.71M |
| Oct 09, 2026 | $9.63 | -0.93% | $10.01 | $9.58 | 5.86M |
| Oct 08, 2026 | $9.72 | -6.54% | $10.29 | $9.47 | 9.53M |
| Oct 07, 2026 | $10.40 | -4.67% | $10.81 | $10.10 | 8.36M |
| Oct 06, 2026 | $10.91 | -0.18% | $11.27 | $10.86 | 6.08M |
| Oct 05, 2026 | $10.93 | -0.82% | $11.52 | $10.65 | 8.78M |
| Oct 02, 2026 | $11.02 | +3.57% | $11.83 | $10.85 | 11.44M |
| Oct 01, 2026 | $10.64 | +1.43% | $10.78 | $10.06 | 8.48M |
| Sep 30, 2026 | $10.49 | -3.76% | $11.21 | $10.45 | 7.32M |
| Sep 29, 2026 | $10.90 | -1.18% | $11.45 | $10.89 | 15.40M |
| Sep 28, 2026 | $11.03 | -4.17% | $11.53 | $10.95 | 11.57M |
| Sep 25, 2026 | $11.51 | -5.27% | $12.21 | $11.22 | 10.51M |
| Sep 24, 2026 | $12.15 | -1.30% | $12.74 | $11.80 | 7.16M |
| Sep 23, 2026 | $12.31 | -6.03% | $12.99 | $12.25 | 7.54M |
| Sep 22, 2026 | $13.10 | -0.30% | $13.37 | $12.88 | 10.57M |
Page 1 of 9