stockNASDAQ: SDA • 28 Days Updates
SunCar Technology Group Inc. (SDA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SunCar Technology Group (SDA) is a technology company trading on Nasdaq Stocks. Shares last closed at $0.42, moving -2.03% over the past week and -30.99% across 28 days. Longer term, the stock is -54.12% over 3 months, -74.83% over 6 months and -82.04% over 12 months. Peer stocks BTDR (Bitdeer Technologies Group) (-15.70%), IBRX (ImmunityBio) (+28.37%), CRDO (Credo Technology Group) (+32.16%), CSX (CSX) (-3.47%) and VWAV (VisionWave) (-47.01%) moved over the same 28-day stretch for comparison.
Investor Relations:suncartech.com
Price & Performance Trajectory
SunCar Technology Group Inc.NASDAQ: SDA
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDA session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.19vs period start
Period Return % % GAIN
-30.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.39
Period range envelope
$0.26channel spread
Total Volume SHARES
21.24M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.42 | +1.30% | $0.43 | $0.40 | 95.5K |
| Oct 07, 2026 | $0.41 | +1.23% | $0.42 | $0.40 | 48.8K |
| Oct 06, 2026 | $0.41 | +2.58% | $0.41 | $0.40 | 52.4K |
| Oct 05, 2026 | $0.41 | -3.48% | $0.42 | $0.39 | 260.7K |
| Oct 02, 2026 | $0.43 | -0.56% | $0.44 | $0.41 | 294.0K |
| Sep 30, 2026 | $0.45 | -1.55% | $0.47 | $0.42 | 121.4K |
| Sep 29, 2026 | $0.45 | -9.96% | $0.49 | $0.45 | 154.8K |
| Sep 28, 2026 | $0.50 | -4.20% | $0.53 | $0.49 | 275.4K |
| Sep 25, 2026 | $0.52 | +9.85% | $0.54 | $0.45 | 589.9K |
| Sep 24, 2026 | $0.48 | +6.95% | $0.49 | $0.42 | 402.3K |
| Sep 23, 2026 | $0.45 | -8.98% | $0.46 | $0.42 | 1.22M |
| Sep 22, 2026 | $0.49 | +1.03% | $0.50 | $0.46 | 13.29M |
| Sep 21, 2026 | $0.49 | -0.41% | $0.51 | $0.46 | 130.9K |
| Sep 18, 2026 | $0.49 | -1.22% | $0.51 | $0.43 | 193.1K |
| Sep 17, 2026 | $0.49 | +0.61% | $0.52 | $0.48 | 111.4K |
Page 1 of 2