stockNASDAQ: SDA • 7 Days Updates
SunCar Technology Group Inc. (SDA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:suncartech.com
Price & Performance Trajectory
SunCar Technology Group Inc.NASDAQ: SDA
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDA session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.16vs period start
Period Return % % GAIN
-33.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.29
Period range envelope
$0.17channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.30 | -16.11% | $0.37 | $0.29 | 372.4K |
| Oct 15, 2026 | $0.36 | -5.26% | $0.38 | $0.36 | 48.0K |
| Oct 14, 2026 | $0.38 | +2.70% | $0.45 | $0.38 | 94.6K |
| Oct 13, 2026 | $0.37 | -11.69% | $0.41 | $0.36 | 268.6K |
| Oct 12, 2026 | $0.42 | -8.32% | $0.45 | $0.40 | 120.3K |
| Oct 09, 2026 | $0.46 | +8.81% | $0.46 | $0.41 | 135.5K |