stockNASDAQ: SDA • 12 Months Updates
SunCar Technology Group Inc. (SDA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:suncartech.com
Price & Performance Trajectory
SunCar Technology Group Inc.NASDAQ: SDA
Latest Close
$0.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDA session performance
✓ Latest Close USD
$0.21
Latest session close
$-1.77vs period start
Period Return % % GAIN
-89.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $0.2
Period range envelope
$2.25channel spread
Total Volume SHARES
122.23M
Period turnover
Avg: 487.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.21 | -5.51% | $0.24 | $0.20 | 112.9K |
| Oct 29, 2026 | $0.22 | +0.23% | $0.25 | $0.21 | 194.1K |
| Oct 28, 2026 | $0.22 | -9.79% | $0.26 | $0.22 | 268.9K |
| Oct 27, 2026 | $0.25 | -15.48% | $0.31 | $0.20 | 445.6K |
| Oct 26, 2026 | $0.29 | -3.65% | $0.31 | $0.27 | 70.4K |
| Oct 23, 2026 | $0.31 | -2.69% | $0.32 | $0.30 | 33.3K |
| Oct 22, 2026 | $0.32 | +3.51% | $0.33 | $0.29 | 184.6K |
| Oct 21, 2026 | $0.31 | -3.66% | $0.34 | $0.31 | 141.0K |
| Oct 20, 2026 | $0.32 | +5.25% | $0.40 | $0.29 | 386.7K |
| Oct 19, 2026 | $0.30 | -0.33% | $0.32 | $0.27 | 142.1K |
| Oct 16, 2026 | $0.30 | -16.11% | $0.37 | $0.29 | 372.4K |
| Oct 15, 2026 | $0.36 | -5.26% | $0.38 | $0.36 | 48.0K |
| Oct 14, 2026 | $0.38 | +2.70% | $0.45 | $0.38 | 94.6K |
| Oct 13, 2026 | $0.37 | -11.69% | $0.41 | $0.36 | 268.6K |
| Oct 12, 2026 | $0.42 | -8.32% | $0.45 | $0.40 | 120.3K |
Page 1 of 17