stockNASDAQ: SDA • 28 Days Updates
SunCar Technology Group Inc. (SDA)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
SunCar Technology Group (SDA) is a technology company trading on Nasdaq Stocks. Shares last closed at $0.30, moving -33.92% over the past week and -37.99% across 28 days. Longer term, the stock is -63.08% over 3 months, -81.81% over 6 months and -84.11% over 12 months. Peer stocks BTDR (Bitdeer Technologies Group) (-40.48%), IBRX (ImmunityBio) (+8.25%), CRDO (Credo Technology Group) (-3.52%), CSX (CSX) (+3.35%) and VWAV (VisionWave) (-19.01%) moved over the same 28-day stretch for comparison.
Investor Relations:suncartech.com
Price & Performance Trajectory
SunCar Technology Group Inc.NASDAQ: SDA
Latest Close
$0.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDA session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.19vs period start
Period Return % % GAIN
-37.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.29
Period range envelope
$0.25channel spread
Total Volume SHARES
18.16M
Period turnover
Avg: 908.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.30 | -16.11% | $0.37 | $0.29 | 372.4K |
| Oct 15, 2026 | $0.36 | -5.26% | $0.38 | $0.36 | 48.0K |
| Oct 14, 2026 | $0.38 | +2.70% | $0.45 | $0.38 | 94.6K |
| Oct 13, 2026 | $0.37 | -11.69% | $0.41 | $0.36 | 268.6K |
| Oct 12, 2026 | $0.42 | -8.32% | $0.45 | $0.40 | 120.3K |
| Oct 09, 2026 | $0.46 | +8.81% | $0.46 | $0.41 | 135.5K |
| Oct 08, 2026 | $0.42 | +2.19% | $0.43 | $0.40 | 95.9K |
| Oct 07, 2026 | $0.41 | +1.23% | $0.42 | $0.40 | 48.9K |
| Oct 06, 2026 | $0.41 | +2.58% | $0.41 | $0.40 | 52.4K |
| Oct 05, 2026 | $0.41 | -3.48% | $0.42 | $0.39 | 260.7K |
| Oct 02, 2026 | $0.43 | -0.56% | $0.44 | $0.41 | 294.0K |
| Sep 30, 2026 | $0.45 | -1.55% | $0.47 | $0.42 | 121.4K |
| Sep 29, 2026 | $0.45 | -9.96% | $0.49 | $0.45 | 154.8K |
| Sep 28, 2026 | $0.50 | -4.20% | $0.53 | $0.49 | 275.4K |
| Sep 25, 2026 | $0.52 | +9.85% | $0.54 | $0.45 | 589.9K |
Page 1 of 2