stockNASDAQ: IBRX • 28 Days Updates
ImmunityBio Inc. (IBRX)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
ImmunityBio (IBRX), an immunology-focused biotech company, trades on Nasdaq Stocks. The stock closed at $9.18, having moved -12.65% over the past week and +8.25% across 28 days. Over longer periods, shares moved +22.48% in 3 months, +11.95% over 6 months, and +262.85% for the 12-month stretch. Peer companies for comparison include IRD (Opus Genetics) (-25.87%), BTDR (Bitdeer Technologies Group) (-40.48%), SDA (SunCar Technology Group) (-37.99%), CRDO (Credo Technology Group) (-3.52%), and CSX (CSX) (+3.35%).
Investor Relations:immunitybio.com
Price & Performance Trajectory
ImmunityBio Inc.NASDAQ: IBRX
Latest Close
$9.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBRX session performance
✓ Latest Close USD
$9.18
Latest session close
+$0.7vs period start
Period Return % % GAIN
+8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.81 / $8.2
Period range envelope
$2.61channel spread
Total Volume SHARES
339.25M
Period turnover
Avg: 16.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.18 | -8.20% | $10.02 | $9.02 | 21.48M |
| Oct 15, 2026 | $10.00 | +0.91% | $10.50 | $9.82 | 20.01M |
| Oct 14, 2026 | $9.91 | +1.12% | $10.46 | $9.35 | 30.23M |
| Oct 13, 2026 | $9.80 | -3.16% | $10.06 | $9.56 | 11.60M |
| Oct 12, 2026 | $10.12 | -3.71% | $10.62 | $10.05 | 11.06M |
| Oct 09, 2026 | $10.51 | +6.05% | $10.80 | $9.87 | 18.66M |
| Oct 08, 2026 | $9.91 | +1.64% | $10.05 | $9.43 | 10.49M |
| Oct 07, 2026 | $9.75 | +0.62% | $9.93 | $9.33 | 11.78M |
| Oct 06, 2026 | $9.69 | -6.65% | $10.36 | $9.61 | 16.89M |
| Oct 05, 2026 | $10.38 | +0.92% | $10.81 | $10.13 | 16.87M |
| Oct 02, 2026 | $10.29 | +10.83% | $10.55 | $9.39 | 31.25M |
| Oct 01, 2026 | $9.28 | -1.69% | $9.40 | $9.07 | 12.31M |
| Sep 30, 2026 | $9.44 | +6.91% | $10.09 | $8.90 | 27.29M |
| Sep 29, 2026 | $8.83 | +3.64% | $8.88 | $8.52 | 8.37M |
| Sep 28, 2026 | $8.52 | +0.95% | $8.98 | $8.26 | 10.41M |
Page 1 of 2