stockNASDAQ: VWAV • 7 Days Updates
VisionWave Holdings Inc. (VWAV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$3.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$3.72
Latest session close
$-0.54vs period start
Period Return % % GAIN
-12.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $3.32
Period range envelope
$1.22channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 175.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.72 | +8.77% | $3.84 | $3.46 | 133.6K |
| Oct 22, 2026 | $3.42 | +1.48% | $3.60 | $3.32 | 105.1K |
| Oct 21, 2026 | $3.37 | -11.32% | $3.80 | $3.37 | 89.4K |
| Oct 20, 2026 | $3.80 | +0.80% | $3.94 | $3.42 | 131.1K |
| Oct 19, 2026 | $3.77 | -11.50% | $4.48 | $3.67 | 241.5K |
| Oct 16, 2026 | $4.26 | +6.23% | $4.54 | $4.01 | 353.8K |