stockNASDAQ: VWAV • 3 Months Updates
VisionWave Holdings Inc. (VWAV) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$3.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$3.77
Latest session close
$-66.23vs period start
Period Return % % GAIN
-94.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.6 / $0.36
Period range envelope
$76.24channel spread
Total Volume SHARES
26.97M
Period turnover
Avg: 465.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.77 | -11.50% | $4.48 | $3.67 | 241.5K |
| Oct 16, 2026 | $4.26 | +6.23% | $4.54 | $4.01 | 353.8K |
| Oct 15, 2026 | $4.01 | +0.00% | $4.01 | $2.85 | 378.4K |
| Oct 14, 2026 | $4.01 | -8.66% | $4.65 | $3.91 | 350.0K |
| Oct 13, 2026 | $4.39 | -2.88% | $4.51 | $4.26 | 48.3K |
| Oct 12, 2026 | $4.52 | -21.25% | $5.77 | $4.36 | 162.3K |
| Oct 09, 2026 | $5.74 | +11.67% | $5.79 | $5.13 | 211.2K |
| Oct 08, 2026 | $5.14 | +5.33% | $5.35 | $4.81 | 107.9K |
| Oct 07, 2026 | $4.88 | -3.17% | $5.14 | $4.66 | 113.1K |
| Oct 06, 2026 | $5.04 | +15.86% | $5.49 | $4.19 | 673.1K |
| Oct 05, 2026 | $4.35 | -2.90% | $4.53 | $4.22 | 122.5K |
| Oct 02, 2026 | $4.48 | -0.22% | $4.70 | $4.42 | 140.5K |
| Sep 24, 2026 | $5.79 | +1.22% | $6.15 | $4.83 | 770.8K |
| Sep 23, 2026 | $5.72 | -7.74% | $6.19 | $4.53 | 336.9K |
| Sep 22, 2026 | $6.21 | +0.16% | $6.23 | $5.26 | 176.1K |
Page 1 of 4