stockNASDAQ: VWAV • 12 Months Updates
VisionWave Holdings Inc. (VWAV) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$2.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$2.66
Latest session close
$-223.74vs period start
Period Return % % GAIN
-98.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$316 / $0.36
Period range envelope
$315.64channel spread
Total Volume SHARES
32.83M
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.66 | -7.96% | $2.74 | $2.57 | 63.5K |
| Oct 29, 2026 | $2.89 | +10.73% | $3.18 | $2.66 | 154.9K |
| Oct 28, 2026 | $2.61 | +5.67% | $2.71 | $2.20 | 253.6K |
| Oct 27, 2026 | $2.47 | -15.99% | $3.05 | $2.45 | 276.9K |
| Oct 26, 2026 | $2.94 | -20.97% | $3.77 | $2.90 | 166.8K |
| Oct 23, 2026 | $3.72 | +8.77% | $3.84 | $3.46 | 133.6K |
| Oct 22, 2026 | $3.42 | +1.48% | $3.60 | $3.32 | 105.1K |
| Oct 21, 2026 | $3.37 | -11.32% | $3.80 | $3.37 | 89.4K |
| Oct 20, 2026 | $3.80 | +0.80% | $3.94 | $3.42 | 131.1K |
| Oct 19, 2026 | $3.77 | -11.50% | $4.48 | $3.67 | 241.5K |
| Oct 16, 2026 | $4.26 | +6.23% | $4.54 | $4.01 | 353.8K |
| Oct 15, 2026 | $4.01 | +0.00% | $4.01 | $2.85 | 378.4K |
| Oct 14, 2026 | $4.01 | -8.66% | $4.65 | $3.91 | 350.0K |
| Oct 13, 2026 | $4.39 | -2.88% | $4.51 | $4.26 | 48.3K |
| Oct 12, 2026 | $4.52 | -21.25% | $5.77 | $4.36 | 162.3K |
Page 1 of 17