stockNYSE: TXT • 28 Days Updates
Textron Inc. (TXT)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Textron (TXT), a diversified industrial manufacturer involved in aerospace and defense, trades among NYSE Stocks. Shares last closed at $85.41, moving -3.52% over the past week and +12.71% across 28 days. Longer term, the stock is -3.17% over 3 months, -6.53% over 6 months and +4.08% over 12 months. Major publicly-traded equities INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$85.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$85.41
Latest session close
+$9.63vs period start
Period Return % % GAIN
+12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.9 / $73.57
Period range envelope
$16.33channel spread
Total Volume SHARES
37.77M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $85.41 | +2.24% | $86.04 | $83.90 | 1.91M |
| Nov 06, 2026 | $83.54 | -1.98% | $84.93 | $83.35 | 1.69M |
| Nov 05, 2026 | $85.23 | -1.64% | $88.13 | $84.23 | 2.14M |
| Nov 04, 2026 | $86.65 | -1.25% | $89.17 | $83.15 | 2.18M |
| Nov 03, 2026 | $87.75 | -0.88% | $88.82 | $86.25 | 1.66M |
| Nov 02, 2026 | $88.53 | +3.30% | $88.55 | $86.11 | 1.80M |
| Oct 30, 2026 | $85.70 | -2.01% | $89.10 | $85.02 | 2.71M |
| Oct 29, 2026 | $87.46 | +11.67% | $89.90 | $84.10 | 4.27M |
| Oct 28, 2026 | $78.32 | +0.18% | $78.67 | $77.57 | 1.78M |
| Oct 27, 2026 | $78.18 | +0.09% | $78.40 | $77.44 | 999.3K |
| Oct 26, 2026 | $78.11 | +1.67% | $78.36 | $77.28 | 984.0K |
| Oct 23, 2026 | $76.83 | -1.55% | $77.17 | $76.18 | 1.49M |
| Oct 22, 2026 | $78.04 | +0.98% | $78.29 | $76.71 | 1.39M |
| Oct 21, 2026 | $77.28 | +0.17% | $77.73 | $76.64 | 1.46M |
| Oct 20, 2026 | $77.15 | +1.25% | $77.27 | $75.88 | 1.27M |
Page 1 of 2