stockNYSE: TXT • 3 Months Updates
Textron Inc. (TXT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$76.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$76.83
Latest session close
$-13.13vs period start
Period Return % % GAIN
-14.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.5 / $71.87
Period range envelope
$19.63channel spread
Total Volume SHARES
105.08M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $76.83 | -1.55% | $77.17 | $76.18 | 1.49M |
| Oct 22, 2026 | $78.04 | +0.98% | $78.29 | $76.71 | 1.39M |
| Oct 21, 2026 | $77.28 | +0.17% | $77.73 | $76.64 | 1.46M |
| Oct 20, 2026 | $77.15 | +1.25% | $77.27 | $75.88 | 1.27M |
| Oct 19, 2026 | $76.20 | +0.36% | $76.44 | $75.05 | 1.10M |
| Oct 16, 2026 | $75.93 | +1.04% | $76.81 | $75.00 | 1.69M |
| Oct 15, 2026 | $75.15 | +1.83% | $75.44 | $74.10 | 1.45M |
| Oct 14, 2026 | $73.80 | -0.86% | $74.84 | $73.57 | 1.40M |
| Oct 13, 2026 | $74.44 | -1.77% | $76.22 | $73.86 | 2.02M |
| Oct 12, 2026 | $75.78 | +2.18% | $76.12 | $73.76 | 2.36M |
| Oct 09, 2026 | $74.16 | +1.28% | $74.32 | $72.61 | 1.49M |
| Oct 08, 2026 | $73.22 | +0.26% | $73.60 | $71.87 | 2.02M |
| Oct 07, 2026 | $73.03 | -3.31% | $75.23 | $72.88 | 2.42M |
| Oct 06, 2026 | $75.53 | -0.29% | $76.09 | $75.28 | 1.61M |
| Oct 05, 2026 | $75.75 | -1.95% | $77.64 | $75.55 | 1.62M |
Page 1 of 5