stockNYSE: TXT • 28 Days Updates
Textron Inc. (TXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Textron (TXT), a diversified industrial manufacturer involved in aerospace and defense, trades among NYSE Stocks. Shares last closed at $74.16, moving -4.00% over the past week and -8.44% across 28 days. Longer term, the stock is -17.07% over 3 months, -20.35% over 6 months and -12.38% over 12 months. Major publicly-traded equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$74.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$74.16
Latest session close
$-6.84vs period start
Period Return % % GAIN
-8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.79 / $71.87
Period range envelope
$10.92channel spread
Total Volume SHARES
34.22M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.16 | +1.28% | $74.32 | $72.61 | 1.49M |
| Oct 08, 2026 | $73.22 | +0.26% | $73.60 | $71.87 | 2.02M |
| Oct 07, 2026 | $73.03 | -3.31% | $75.23 | $72.88 | 2.42M |
| Oct 06, 2026 | $75.53 | -0.29% | $76.09 | $75.28 | 1.61M |
| Oct 05, 2026 | $75.75 | -1.95% | $77.64 | $75.55 | 1.62M |
| Oct 02, 2026 | $77.25 | +0.10% | $77.80 | $76.62 | 2.21M |
| Sep 29, 2026 | $76.64 | -0.94% | $77.61 | $76.10 | 361.5K |
| Sep 28, 2026 | $77.37 | +1.02% | $77.90 | $75.51 | 1.96M |
| Sep 25, 2026 | $76.59 | +0.75% | $77.22 | $75.89 | 1.70M |
| Sep 24, 2026 | $76.02 | -1.03% | $77.09 | $75.86 | 1.73M |
| Sep 23, 2026 | $76.81 | -1.37% | $78.20 | $76.44 | 2.25M |
| Sep 22, 2026 | $78.19 | -1.54% | $80.10 | $78.11 | 726.5K |
| Sep 21, 2026 | $79.41 | -0.35% | $80.28 | $79.33 | 1.36M |
| Sep 18, 2026 | $79.69 | -1.51% | $81.43 | $79.62 | 3.71M |
| Sep 17, 2026 | $80.91 | +0.25% | $81.93 | $80.71 | 1.90M |
Page 1 of 2