stockNYSE: TXT • 6 Months Updates
Textron Inc. (TXT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$74.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$74.44
Latest session close
$-15.83vs period start
Period Return % % GAIN
-17.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.61 / $71.87
Period range envelope
$25.74channel spread
Total Volume SHARES
195.53M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $74.44 | -1.77% | $76.22 | $73.86 | 2.02M |
| Oct 12, 2026 | $75.78 | +2.18% | $76.12 | $73.76 | 2.36M |
| Oct 09, 2026 | $74.16 | +1.28% | $74.32 | $72.61 | 1.49M |
| Oct 08, 2026 | $73.22 | +0.26% | $73.60 | $71.87 | 2.02M |
| Oct 07, 2026 | $73.03 | -3.31% | $75.23 | $72.88 | 2.42M |
| Oct 06, 2026 | $75.53 | -0.29% | $76.09 | $75.28 | 1.61M |
| Oct 05, 2026 | $75.75 | -1.95% | $77.64 | $75.55 | 1.62M |
| Oct 02, 2026 | $77.25 | +0.10% | $77.80 | $76.62 | 2.21M |
| Sep 29, 2026 | $76.64 | -0.94% | $77.61 | $76.10 | 361.5K |
| Sep 28, 2026 | $77.37 | +1.02% | $77.90 | $75.51 | 1.96M |
| Sep 25, 2026 | $76.59 | +0.75% | $77.22 | $75.89 | 1.70M |
| Sep 24, 2026 | $76.02 | -1.03% | $77.09 | $75.86 | 1.73M |
| Sep 23, 2026 | $76.81 | -1.37% | $78.20 | $76.44 | 2.25M |
| Sep 22, 2026 | $78.19 | -1.54% | $80.10 | $78.11 | 726.5K |
| Sep 21, 2026 | $79.41 | -0.35% | $80.28 | $79.33 | 1.36M |
Page 1 of 9