Textron Inc. (TXT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.textron.com
Current Period Close
$76.83
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$87.96
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.13 (-12.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $76.83 | Apr 24, 2026 | $87.96 | -12.65% |
| Oct 22, 2026 | $78.04 | Apr 23, 2026 | $90.37 | -13.64% |
| Oct 21, 2026 | $77.28 | Apr 22, 2026 | $89.46 | -13.62% |
| Oct 20, 2026 | $77.15 | Apr 21, 2026 | $90.79 | -15.02% |
| Oct 19, 2026 | $76.20 | Apr 20, 2026 | $91.50 | -16.72% |
| Oct 16, 2026 | $75.93 | Apr 17, 2026 | $91.61 | -17.12% |
| Oct 15, 2026 | $75.15 | Apr 16, 2026 | $90.27 | -16.75% |
| Oct 14, 2026 | $73.80 | Apr 15, 2026 | $90.49 | -18.44% |
| Oct 13, 2026 | $74.44 | Apr 14, 2026 | $92.65 | -19.65% |
| Oct 12, 2026 | $75.78 | Apr 13, 2026 | $93.11 | -18.61% |
| Oct 09, 2026 | $74.16 | Apr 10, 2026 | $91.39 | -18.85% |
| Oct 08, 2026 | $73.22 | Apr 09, 2026 | $91.41 | -19.90% |
| Oct 07, 2026 | $73.03 | Apr 08, 2026 | $91.37 | -20.07% |
| Oct 06, 2026 | $75.53 | Apr 07, 2026 | $87.68 | -13.86% |
| Oct 05, 2026 | $75.75 | Apr 06, 2026 | $88.54 | -14.45% |
Page 1 of 9