Textron Inc. (TXT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.textron.com
Current Period Close
$88.53
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$86.39
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.14 (+2.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $88.53 | Aug 03, 2026 | $86.39 | +2.48% |
| Oct 30, 2026 | $85.70 | Jul 31, 2026 | $85.26 | +0.52% |
| Oct 29, 2026 | $87.46 | Jul 30, 2026 | $87.09 | +0.42% |
| Oct 28, 2026 | $78.32 | Jul 29, 2026 | $85.65 | -8.56% |
| Oct 27, 2026 | $78.18 | Jul 28, 2026 | $89.96 | -13.09% |
| Oct 26, 2026 | $78.11 | Jul 27, 2026 | $96.13 | -18.75% |
| Oct 23, 2026 | $76.83 | Jul 24, 2026 | $95.53 | -19.58% |
| Oct 22, 2026 | $78.04 | Jul 23, 2026 | $93.19 | -16.26% |
| Oct 21, 2026 | $77.28 | Jul 22, 2026 | $91.71 | -15.73% |
| Oct 20, 2026 | $77.15 | Jul 21, 2026 | $90.53 | -14.78% |
| Oct 19, 2026 | $76.20 | Jul 20, 2026 | $90.79 | -16.07% |
| Oct 16, 2026 | $75.93 | Jul 17, 2026 | $91.48 | -17.00% |
| Oct 15, 2026 | $75.15 | Jul 16, 2026 | $90.64 | -17.09% |
| Oct 14, 2026 | $73.80 | Jul 15, 2026 | $88.75 | -16.85% |
| Oct 13, 2026 | $74.44 | Jul 14, 2026 | $89.50 | -16.83% |
Page 1 of 5