Textron Inc. (TXT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.textron.com
Current Period Close
$87.75
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$75.75
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$12.00 (+15.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $87.75 | - | - | - |
| Nov 02, 2026 | $88.53 | - | - | - |
| Oct 30, 2026 | $85.70 | - | - | - |
| Oct 29, 2026 | $87.46 | Oct 05, 2026 | $75.75 | +15.46% |
| Oct 28, 2026 | $78.32 | Oct 02, 2026 | $77.25 | +1.39% |
| Oct 27, 2026 | $78.18 | Sep 29, 2026 | $76.64 | +2.01% |
| Oct 26, 2026 | $78.11 | Sep 28, 2026 | $77.37 | +0.96% |
| Oct 23, 2026 | $76.83 | Sep 25, 2026 | $76.59 | +0.31% |
| Oct 22, 2026 | $78.04 | Sep 24, 2026 | $76.02 | +2.66% |
| Oct 21, 2026 | $77.28 | Sep 23, 2026 | $76.81 | +0.61% |
| Oct 20, 2026 | $77.15 | Sep 22, 2026 | $78.19 | -1.33% |
| Oct 19, 2026 | $76.20 | Sep 21, 2026 | $79.41 | -4.04% |
| Oct 16, 2026 | $75.93 | Sep 18, 2026 | $79.69 | -4.72% |
| Oct 15, 2026 | $75.15 | Sep 17, 2026 | $80.91 | -7.12% |
| Oct 14, 2026 | $73.80 | Sep 16, 2026 | $80.71 | -8.56% |
Page 1 of 2