stockNYSE: TXT • 7 Days Updates
Textron Inc. (TXT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$73.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$73.80
Latest session close
+$0.58vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.22 / $71.87
Period range envelope
$4.35channel spread
Total Volume SHARES
9.29M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $73.80 | -0.86% | $74.84 | $73.57 | 1.40M |
| Oct 13, 2026 | $74.44 | -1.77% | $76.22 | $73.86 | 2.02M |
| Oct 12, 2026 | $75.78 | +2.18% | $76.12 | $73.76 | 2.36M |
| Oct 09, 2026 | $74.16 | +1.28% | $74.32 | $72.61 | 1.49M |
| Oct 08, 2026 | $73.22 | +0.26% | $73.60 | $71.87 | 2.02M |