stockNYSE: TXT • 7 Days Updates
Textron Inc. (TXT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.textron.com
Price & Performance Trajectory
Textron Inc.NYSE: TXT
Latest Close
$85.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXT session performance
✓ Latest Close USD
$85.23
Latest session close
$-0.47vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.17 / $83.15
Period range envelope
$6.02channel spread
Total Volume SHARES
10.50M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $85.23 | -1.64% | $88.13 | $84.23 | 2.14M |
| Nov 04, 2026 | $86.65 | -1.25% | $89.17 | $83.15 | 2.18M |
| Nov 03, 2026 | $87.75 | -0.88% | $88.82 | $86.25 | 1.66M |
| Nov 02, 2026 | $88.53 | +3.30% | $88.55 | $86.11 | 1.80M |
| Oct 30, 2026 | $85.70 | -2.01% | $89.10 | $85.02 | 2.71M |