stockNYSE: TPL • 28 Days Updates
Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Texas Pacific Land (TPL) operates in the energy sector and trades on NYSE Stocks. The stock last traded at $272.36, moving -17.88% over the past week and -24.55% over 28 days. Longer-term performance showed -22.28% over 3 months, -32.35% over 6 months, and -19.19% over 12 months. Broader market peers like INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%), and ORCL (Oracle) (-17.89%) also moved over the same 28-day stretch for comparison.
Investor Relations:texaspacific.com/investors
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$272.36
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$272.36
Latest session close
$-88.62vs period start
Period Return % % GAIN
-24.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$370 / $265.31
Period range envelope
$104.69channel spread
Total Volume SHARES
8.17M
Period turnover
Avg: 389.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $272.36 | +0.07% | $281.02 | $265.31 | 695.1K |
| Nov 05, 2026 | $272.18 | -5.38% | $314.79 | $269.69 | 908.7K |
| Nov 04, 2026 | $287.65 | -13.36% | $326.94 | $277.70 | 1.17M |
| Nov 03, 2026 | $332.00 | +0.62% | $334.29 | $323.01 | 444.5K |
| Nov 02, 2026 | $329.95 | -0.52% | $333.45 | $327.54 | 424.4K |
| Oct 30, 2026 | $331.68 | +1.13% | $332.91 | $326.11 | 480.6K |
| Oct 29, 2026 | $327.96 | -1.20% | $334.38 | $325.64 | 334.2K |
| Oct 28, 2026 | $331.93 | +0.45% | $337.91 | $330.50 | 285.3K |
| Oct 27, 2026 | $330.43 | -0.91% | $336.73 | $326.99 | 274.4K |
| Oct 26, 2026 | $333.46 | -1.42% | $339.99 | $331.79 | 278.9K |
| Oct 23, 2026 | $338.26 | +1.38% | $345.71 | $332.52 | 248.0K |
| Oct 22, 2026 | $333.67 | -3.09% | $344.11 | $325.84 | 320.2K |
| Oct 21, 2026 | $344.31 | +0.63% | $350.27 | $342.83 | 244.9K |
| Oct 20, 2026 | $342.17 | -0.71% | $348.64 | $337.11 | 324.4K |
| Oct 19, 2026 | $344.61 | -1.80% | $352.85 | $341.41 | 260.0K |
Page 1 of 2