stockNYSE: TPL • 7 Days Updates
Texas Pacific Land Corporation (TPL) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Texas Pacific Land Corporation (TPL) is a publicly traded company operating within the Energy sector.
Investor Relations:texaspacific.com/investors
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$333.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$333.46
Latest session close
$-11.15vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$352.85 / $325.84
Period range envelope
$27.01channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 279.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $333.46 | -1.42% | $339.99 | $331.79 | 278.9K |
| Oct 23, 2026 | $338.26 | +1.38% | $345.71 | $332.52 | 248.0K |
| Oct 22, 2026 | $333.67 | -3.09% | $344.11 | $325.84 | 320.2K |
| Oct 21, 2026 | $344.31 | +0.63% | $350.27 | $342.83 | 244.9K |
| Oct 20, 2026 | $342.17 | -0.71% | $348.64 | $337.11 | 324.4K |
| Oct 19, 2026 | $344.61 | -1.80% | $352.85 | $341.41 | 260.0K |