stockNYSE: TPL • 12 Months Updates
Texas Pacific Land Corporation (TPL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Texas Pacific Land Corporation (TPL) is a publicly traded company operating within the Energy sector.
Investor Relations:texaspacific.com/investors
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$350.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$350.92
Latest session close
+$38.19vs period start
Period Return % % GAIN
+12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$547.2 / $269.23
Period range envelope
$277.97channel spread
Total Volume SHARES
107.79M
Period turnover
Avg: 431.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $350.92 | +1.27% | $351.86 | $345.99 | 282.6K |
| Oct 15, 2026 | $346.52 | -2.27% | $356.90 | $343.06 | 248.7K |
| Oct 14, 2026 | $354.57 | -3.94% | $370.00 | $353.01 | 327.4K |
| Oct 13, 2026 | $369.13 | +1.04% | $369.40 | $363.13 | 201.7K |
| Oct 12, 2026 | $365.32 | +1.20% | $369.08 | $363.20 | 213.0K |
| Oct 09, 2026 | $360.98 | +0.89% | $366.00 | $358.66 | 209.5K |
| Oct 08, 2026 | $357.78 | +3.47% | $360.96 | $350.98 | 323.3K |
| Oct 07, 2026 | $345.79 | -2.64% | $358.50 | $341.47 | 285.8K |
| Oct 06, 2026 | $355.16 | +3.04% | $357.92 | $343.50 | 392.5K |
| Oct 05, 2026 | $344.67 | +1.32% | $349.40 | $338.67 | 264.8K |
| Oct 02, 2026 | $340.19 | +1.11% | $340.61 | $335.29 | 290.5K |
| Sep 29, 2026 | $328.70 | -2.79% | $341.07 | $328.46 | 269.3K |
| Sep 28, 2026 | $338.15 | -0.86% | $344.41 | $337.26 | 252.2K |
| Sep 25, 2026 | $341.07 | +0.83% | $343.38 | $332.21 | 287.8K |
| Sep 24, 2026 | $338.25 | +0.75% | $342.67 | $334.13 | 345.5K |
Page 1 of 17