stockNYSE: TPL • 28 Days Updates
Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Texas Pacific Land (TPL) operates in the energy sector and trades on NYSE Stocks. The stock last traded at $345.79, moving +1.65% over the past week and -5.55% over 28 days. Longer-term performance showed -13.08% over 3 months, -17.03% over 6 months, and +8.86% over 12 months. Broader market peers like INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%), and ORCL (Oracle) (-6.13%) also moved over the same 28-day stretch for comparison.
Investor Relations:texaspacific.com/investors
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$345.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$345.79
Latest session close
$-20.31vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$381.43 / $328.46
Period range envelope
$52.97channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 407.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $345.79 | -2.64% | $357.98 | $341.47 | 285.8K |
| Oct 06, 2026 | $355.16 | +3.04% | $357.92 | $343.50 | 392.5K |
| Oct 05, 2026 | $344.67 | +1.32% | $349.40 | $338.67 | 264.8K |
| Oct 02, 2026 | $340.19 | +1.11% | $340.61 | $335.29 | 290.5K |
| Sep 29, 2026 | $328.70 | -2.79% | $341.07 | $328.46 | 269.3K |
| Sep 28, 2026 | $338.15 | -0.86% | $344.41 | $337.26 | 252.2K |
| Sep 25, 2026 | $341.07 | +0.83% | $343.38 | $332.21 | 287.8K |
| Sep 24, 2026 | $338.25 | +0.75% | $342.67 | $334.13 | 345.5K |
| Sep 23, 2026 | $335.74 | -5.49% | $358.95 | $335.00 | 432.9K |
| Sep 22, 2026 | $355.24 | -3.15% | $366.38 | $354.65 | 448.4K |
| Sep 21, 2026 | $366.80 | +4.01% | $369.46 | $343.40 | 606.8K |
| Sep 18, 2026 | $352.67 | +1.58% | $360.59 | $346.08 | 1.35M |
| Sep 17, 2026 | $347.20 | -0.39% | $353.96 | $346.51 | 433.9K |
| Sep 16, 2026 | $348.57 | -6.21% | $367.64 | $347.27 | 462.8K |
| Sep 15, 2026 | $371.63 | +1.74% | $376.83 | $367.08 | 286.6K |
Page 1 of 2