Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:texaspacific.com/investors
Current Period Close
$332.00
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$344.67
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-12.67 (-3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $332.00 | - | - | - |
| Nov 02, 2026 | $329.95 | - | - | - |
| Oct 30, 2026 | $331.68 | - | - | - |
| Oct 29, 2026 | $327.96 | Oct 05, 2026 | $344.67 | -4.85% |
| Oct 28, 2026 | $331.93 | Oct 02, 2026 | $340.19 | -2.43% |
| Oct 27, 2026 | $330.43 | Sep 29, 2026 | $328.70 | +0.53% |
| Oct 26, 2026 | $333.46 | Sep 28, 2026 | $338.15 | -1.39% |
| Oct 23, 2026 | $338.26 | Sep 25, 2026 | $341.07 | -0.82% |
| Oct 22, 2026 | $333.67 | Sep 24, 2026 | $338.25 | -1.35% |
| Oct 21, 2026 | $344.31 | Sep 23, 2026 | $335.74 | +2.55% |
| Oct 20, 2026 | $342.17 | Sep 22, 2026 | $355.24 | -3.68% |
| Oct 19, 2026 | $344.61 | Sep 21, 2026 | $366.80 | -6.05% |
| Oct 16, 2026 | $350.92 | Sep 18, 2026 | $352.67 | -0.50% |
| Oct 15, 2026 | $346.52 | Sep 17, 2026 | $347.20 | -0.20% |
| Oct 14, 2026 | $354.57 | Sep 16, 2026 | $348.57 | +1.72% |
Page 1 of 2