Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:texaspacific.com/investors
Current Period Close
$338.26
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$438.91
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-100.65 (-22.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $338.26 | Apr 24, 2026 | $438.91 | -22.93% |
| Oct 22, 2026 | $333.67 | Apr 23, 2026 | $439.15 | -24.02% |
| Oct 21, 2026 | $344.31 | Apr 22, 2026 | $439.50 | -21.66% |
| Oct 20, 2026 | $342.17 | Apr 21, 2026 | $437.72 | -21.83% |
| Oct 19, 2026 | $344.61 | Apr 20, 2026 | $434.82 | -20.75% |
| Oct 16, 2026 | $350.92 | Apr 17, 2026 | $422.58 | -16.96% |
| Oct 15, 2026 | $346.52 | Apr 16, 2026 | $426.27 | -18.71% |
| Oct 14, 2026 | $354.57 | Apr 15, 2026 | $417.30 | -15.03% |
| Oct 13, 2026 | $369.13 | Apr 14, 2026 | $412.20 | -10.45% |
| Oct 12, 2026 | $365.32 | Apr 13, 2026 | $416.77 | -12.34% |
| Oct 09, 2026 | $360.98 | Apr 10, 2026 | $409.97 | -11.95% |
| Oct 08, 2026 | $357.78 | Apr 09, 2026 | $377.97 | -5.34% |
| Oct 07, 2026 | $345.79 | Apr 08, 2026 | $448.28 | -22.86% |
| Oct 06, 2026 | $355.16 | Apr 07, 2026 | $449.79 | -21.04% |
| Oct 05, 2026 | $344.67 | Apr 06, 2026 | $448.86 | -23.21% |
Page 1 of 9