Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:texaspacific.com/investors
Current Period Close
$272.18
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$340.65
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-68.47 (-20.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $272.18 | Aug 06, 2026 | $355.64 | -23.47% |
| Nov 04, 2026 | $287.65 | Aug 05, 2026 | $381.88 | -24.68% |
| Nov 03, 2026 | $332.00 | Aug 04, 2026 | $395.52 | -16.06% |
| Nov 02, 2026 | $329.95 | Aug 03, 2026 | $406.15 | -18.76% |
| Oct 30, 2026 | $331.68 | Jul 31, 2026 | $402.58 | -17.61% |
| Oct 29, 2026 | $327.96 | Jul 30, 2026 | $394.25 | -16.81% |
| Oct 28, 2026 | $331.93 | Jul 29, 2026 | $389.41 | -14.76% |
| Oct 27, 2026 | $330.43 | Jul 28, 2026 | $389.42 | -15.15% |
| Oct 26, 2026 | $333.46 | Jul 27, 2026 | $396.62 | -15.92% |
| Oct 23, 2026 | $338.26 | Jul 24, 2026 | $419.44 | -19.35% |
| Oct 22, 2026 | $333.67 | Jul 23, 2026 | $425.55 | -21.59% |
| Oct 21, 2026 | $344.31 | Jul 22, 2026 | $433.10 | -20.50% |
| Oct 20, 2026 | $342.17 | Jul 21, 2026 | $418.91 | -18.32% |
| Oct 19, 2026 | $344.61 | Jul 20, 2026 | $405.87 | -15.09% |
| Oct 16, 2026 | $350.92 | Jul 17, 2026 | $415.70 | -15.58% |
Page 1 of 5