stockNYSE: TPL • 3 Months Updates
Texas Pacific Land Corporation (TPL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Texas Pacific Land Corporation (TPL) is a publicly traded company operating within the Energy sector.
Investor Relations:texaspacific.com/investors
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$338.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$338.26
Latest session close
$-58.36vs period start
Period Return % % GAIN
-14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.16 / $325.84
Period range envelope
$95.32channel spread
Total Volume SHARES
22.44M
Period turnover
Avg: 362.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $338.26 | +1.38% | $345.71 | $332.52 | 248.0K |
| Oct 22, 2026 | $333.67 | -3.09% | $344.11 | $325.84 | 320.2K |
| Oct 21, 2026 | $344.31 | +0.63% | $350.27 | $342.83 | 244.9K |
| Oct 20, 2026 | $342.17 | -0.71% | $348.64 | $337.11 | 324.4K |
| Oct 19, 2026 | $344.61 | -1.80% | $352.85 | $341.41 | 260.0K |
| Oct 16, 2026 | $350.92 | +1.27% | $351.86 | $345.99 | 282.6K |
| Oct 15, 2026 | $346.52 | -2.27% | $356.90 | $343.06 | 248.7K |
| Oct 14, 2026 | $354.57 | -3.94% | $370.00 | $353.01 | 327.4K |
| Oct 13, 2026 | $369.13 | +1.04% | $369.40 | $363.13 | 201.7K |
| Oct 12, 2026 | $365.32 | +1.20% | $369.08 | $363.20 | 213.0K |
| Oct 09, 2026 | $360.98 | +0.89% | $366.00 | $358.66 | 209.5K |
| Oct 08, 2026 | $357.78 | +3.47% | $360.96 | $350.98 | 323.3K |
| Oct 07, 2026 | $345.79 | -2.64% | $358.50 | $341.47 | 285.8K |
| Oct 06, 2026 | $355.16 | +3.04% | $357.92 | $343.50 | 392.5K |
| Oct 05, 2026 | $344.67 | +1.32% | $349.40 | $338.67 | 264.8K |
Page 1 of 5