stockNYSE: T • 28 Days Updates
AT&T Stock (T)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
AT&T (T) is a major telecommunications provider operating across NYSE Stocks, delivering mobile wireless services, high-speed fiber broadband infrastructure, and enterprise connectivity solutions globally. Shares last closed at $21.63, changing +1.03% over the past week and -2.48% across 28 days. Over longer horizons, the stock moved -10.06% in 3 months, -13.03% over 6 months, and -12.57% across 12 months. Comparable large-cap technology and telecommunications names include INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%), and ORCL (Oracle) (-17.89%) for comparison.
Investor Relations:investors.att.com
Price & Performance Trajectory
AT&T Inc.NYSE: T
Latest Close
$21.63
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesT session performance
✓ Latest Close USD
$21.63
Latest session close
$-0.55vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.85 / $20.52
Period range envelope
$3.33channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 57.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.63 | -0.87% | $21.86 | $21.23 | 40.00M |
| Nov 05, 2026 | $21.82 | -0.05% | $22.21 | $21.65 | 50.44M |
| Nov 04, 2026 | $21.83 | +2.06% | $22.13 | $21.65 | 47.46M |
| Nov 03, 2026 | $21.39 | -0.23% | $21.46 | $21.15 | 39.74M |
| Nov 02, 2026 | $21.44 | +0.14% | $21.59 | $21.10 | 51.58M |
| Oct 30, 2026 | $21.41 | +2.34% | $21.59 | $21.24 | 52.72M |
| Oct 29, 2026 | $20.92 | +1.06% | $21.40 | $20.86 | 45.92M |
| Oct 28, 2026 | $20.70 | -1.15% | $21.12 | $20.52 | 54.72M |
| Oct 27, 2026 | $20.94 | +0.43% | $21.14 | $20.73 | 45.68M |
| Oct 26, 2026 | $20.85 | -0.38% | $21.21 | $20.62 | 59.40M |
| Oct 23, 2026 | $20.93 | -7.96% | $22.21 | $20.92 | 99.81M |
| Oct 22, 2026 | $22.74 | +3.79% | $22.91 | $22.03 | 54.45M |
| Oct 21, 2026 | $21.91 | -6.45% | $22.62 | $21.79 | 84.53M |
| Oct 20, 2026 | $23.42 | +0.95% | $23.68 | $23.36 | 42.70M |
| Oct 19, 2026 | $23.20 | -1.02% | $23.42 | $23.07 | 31.71M |
Page 1 of 2