stockNYSE: T • 7 Days Updates
AT&T Stock (T) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
AT&T is a telecommunications giant providing mobile wireless connectivity, high-speed fiber broadband, and enterprise solutions.
Investor Relations:investors.att.com
Price & Performance Trajectory
AT&T Inc.NYSE: T
Latest Close
$22.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesT session performance
✓ Latest Close USD
$22.18
Latest session close
$-2.12vs period start
Period Return % % GAIN
-8.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $21.96
Period range envelope
$3.01channel spread
Total Volume SHARES
333.23M
Period turnover
Avg: 55.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.18 | -10.82% | $23.10 | $21.96 | 150.41M |
| Oct 08, 2026 | $24.87 | +1.63% | $24.97 | $24.50 | 53.26M |
| Oct 07, 2026 | $24.47 | +0.16% | $24.83 | $24.46 | 31.89M |
| Oct 06, 2026 | $24.43 | +0.78% | $24.45 | $23.97 | 34.29M |
| Oct 05, 2026 | $24.24 | -0.25% | $24.35 | $24.01 | 34.25M |
| Oct 02, 2026 | $24.30 | +0.00% | $24.50 | $24.21 | 29.14M |