stockNYSE: T • 28 Days Updates
AT&T Stock (T)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AT&T (T) is a major telecommunications provider operating across NYSE Stocks, delivering mobile wireless services, high-speed fiber broadband infrastructure, and enterprise connectivity solutions globally. Shares last closed at $24.87, changing +2.35% over the past week and -2.66% across 28 days. Over longer horizons, the stock moved +17.70% in 3 months, -2.89% over 6 months, and -5.26% across 12 months. Comparable large-cap technology and telecommunications names include INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%), and ORCL (Oracle) (-11.28%) for comparison.
Investor Relations:investors.att.com
Price & Performance Trajectory
AT&T Inc.NYSE: T
Latest Close
$24.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesT session performance
✓ Latest Close USD
$24.87
Latest session close
$-0.68vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.93 / $23.97
Period range envelope
$2.96channel spread
Total Volume SHARES
796.29M
Period turnover
Avg: 37.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.87 | +1.63% | $24.97 | $24.50 | 52.20M |
| Oct 07, 2026 | $24.47 | +0.16% | $24.83 | $24.46 | 31.89M |
| Oct 06, 2026 | $24.43 | +0.78% | $24.45 | $23.97 | 34.29M |
| Oct 05, 2026 | $24.24 | -0.25% | $24.35 | $24.01 | 34.25M |
| Oct 02, 2026 | $24.30 | +0.00% | $24.50 | $24.21 | 29.14M |
| Oct 01, 2026 | $24.30 | -0.41% | $24.59 | $24.28 | 26.82M |
| Sep 30, 2026 | $24.40 | -0.33% | $24.68 | $24.40 | 39.67M |
| Sep 29, 2026 | $24.48 | -1.69% | $25.03 | $24.46 | 33.28M |
| Sep 28, 2026 | $24.90 | -1.89% | $25.40 | $24.86 | 30.49M |
| Sep 25, 2026 | $25.38 | -0.28% | $25.44 | $25.22 | 22.92M |
| Sep 24, 2026 | $25.45 | +0.59% | $25.81 | $25.36 | 34.22M |
| Sep 23, 2026 | $25.30 | +0.80% | $25.59 | $24.94 | 43.04M |
| Sep 22, 2026 | $25.10 | -1.38% | $25.61 | $24.98 | 35.59M |
| Sep 21, 2026 | $25.45 | +0.20% | $25.80 | $25.32 | 35.28M |
| Sep 18, 2026 | $25.40 | +0.04% | $25.64 | $25.06 | 84.40M |
Page 1 of 2