AT&T Stock (T)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.att.com
Current Period Close
$21.63
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$24.87
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.24 (-13.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $21.63 | Oct 08, 2026 | $24.87 | -13.03% |
| Nov 05, 2026 | $21.82 | Oct 07, 2026 | $24.47 | -10.83% |
| Nov 04, 2026 | $21.83 | Oct 06, 2026 | $24.43 | -10.64% |
| Nov 03, 2026 | $21.39 | Oct 05, 2026 | $24.24 | -11.76% |
| Nov 02, 2026 | $21.44 | Oct 02, 2026 | $24.30 | -11.77% |
| Oct 30, 2026 | $21.41 | Oct 01, 2026 | $24.30 | -11.89% |
| Oct 29, 2026 | $20.92 | Sep 30, 2026 | $24.40 | -14.26% |
| Oct 28, 2026 | $20.70 | Sep 29, 2026 | $24.48 | -15.44% |
| Oct 27, 2026 | $20.94 | Sep 28, 2026 | $24.90 | -15.90% |
| Oct 26, 2026 | $20.85 | Sep 25, 2026 | $25.38 | -17.85% |
| Oct 23, 2026 | $20.93 | Sep 24, 2026 | $25.45 | -17.76% |
| Oct 22, 2026 | $22.74 | Sep 23, 2026 | $25.30 | -10.12% |
| Oct 21, 2026 | $21.91 | Sep 22, 2026 | $25.10 | -12.71% |
| Oct 20, 2026 | $23.42 | Sep 21, 2026 | $25.45 | -7.98% |
| Oct 19, 2026 | $23.20 | Sep 18, 2026 | $25.40 | -8.66% |
Page 1 of 2