AT&T Stock (T)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.att.com
Current Period Close
$20.85
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$26.06
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-5.21 (-19.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $20.85 | - | - | - |
| Oct 23, 2026 | $20.93 | - | - | - |
| Oct 22, 2026 | $22.74 | Apr 28, 2026 | $26.06 | -12.74% |
| Oct 21, 2026 | $21.91 | Apr 27, 2026 | $25.52 | -14.15% |
| Oct 20, 2026 | $23.42 | Apr 24, 2026 | $26.20 | -10.61% |
| Oct 19, 2026 | $23.20 | Apr 23, 2026 | $26.61 | -12.81% |
| Oct 16, 2026 | $23.44 | Apr 22, 2026 | $25.98 | -9.78% |
| Oct 15, 2026 | $23.50 | Apr 21, 2026 | $25.88 | -9.20% |
| Oct 14, 2026 | $23.05 | Apr 20, 2026 | $26.18 | -11.96% |
| Oct 13, 2026 | $22.85 | Apr 17, 2026 | $26.51 | -13.81% |
| Oct 12, 2026 | $22.49 | Apr 16, 2026 | $26.40 | -14.81% |
| Oct 09, 2026 | $22.18 | Apr 15, 2026 | $25.46 | -12.88% |
| Oct 08, 2026 | $24.87 | Apr 14, 2026 | $25.62 | -2.93% |
| Oct 07, 2026 | $24.47 | Apr 13, 2026 | $25.61 | -4.45% |
| Oct 06, 2026 | $24.43 | Apr 10, 2026 | $26.46 | -7.67% |
Page 1 of 9