stockNYSE: T • 12 Months Updates
AT&T Stock (T) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
AT&T is a telecommunications giant providing mobile wireless connectivity, high-speed fiber broadband, and enterprise solutions.
Investor Relations:investors.att.com
Price & Performance Trajectory
AT&T Inc.NYSE: T
Latest Close
$23.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesT session performance
✓ Latest Close USD
$23.45
Latest session close
$-2.65vs period start
Period Return % % GAIN
-10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.44 / $19.89
Period range envelope
$9.55channel spread
Total Volume SHARES
12.32B
Period turnover
Avg: 48.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.45 | +1.08% | $23.68 | $23.36 | 30.19M |
| Oct 19, 2026 | $23.20 | -1.02% | $23.42 | $23.07 | 31.70M |
| Oct 16, 2026 | $23.44 | -0.26% | $23.85 | $23.39 | 53.00M |
| Oct 15, 2026 | $23.50 | +1.95% | $23.84 | $23.32 | 45.24M |
| Oct 14, 2026 | $23.05 | +0.88% | $23.19 | $22.65 | 57.78M |
| Oct 13, 2026 | $22.85 | +1.60% | $23.02 | $22.25 | 48.73M |
| Oct 12, 2026 | $22.49 | +1.40% | $22.66 | $22.25 | 51.30M |
| Oct 09, 2026 | $22.18 | -10.82% | $23.10 | $21.96 | 150.53M |
| Oct 08, 2026 | $24.87 | +1.63% | $24.97 | $24.50 | 53.26M |
| Oct 07, 2026 | $24.47 | +0.16% | $24.83 | $24.46 | 31.89M |
| Oct 06, 2026 | $24.43 | +0.78% | $24.45 | $23.97 | 34.29M |
| Oct 05, 2026 | $24.24 | -0.25% | $24.35 | $24.01 | 34.25M |
| Oct 02, 2026 | $24.30 | +0.00% | $24.50 | $24.21 | 29.14M |
| Oct 01, 2026 | $24.30 | -0.41% | $24.59 | $24.28 | 26.82M |
| Sep 30, 2026 | $24.40 | -0.33% | $24.68 | $24.40 | 39.67M |
Page 1 of 17