stockNYSE: T • 6 Months Updates
AT&T Stock (T) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
AT&T is a telecommunications giant providing mobile wireless connectivity, high-speed fiber broadband, and enterprise solutions.
Investor Relations:investors.att.com
Price & Performance Trajectory
AT&T Inc.NYSE: T
Latest Close
$22.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesT session performance
✓ Latest Close USD
$22.85
Latest session close
$-3.55vs period start
Period Return % % GAIN
-13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.93 / $19.89
Period range envelope
$7.04channel spread
Total Volume SHARES
6.34B
Period turnover
Avg: 50.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.85 | +1.60% | $23.02 | $22.25 | 48.69M |
| Oct 12, 2026 | $22.49 | +1.40% | $22.66 | $22.25 | 51.30M |
| Oct 09, 2026 | $22.18 | -10.82% | $23.10 | $21.96 | 150.53M |
| Oct 08, 2026 | $24.87 | +1.63% | $24.97 | $24.50 | 53.26M |
| Oct 07, 2026 | $24.47 | +0.16% | $24.83 | $24.46 | 31.89M |
| Oct 06, 2026 | $24.43 | +0.78% | $24.45 | $23.97 | 34.29M |
| Oct 05, 2026 | $24.24 | -0.25% | $24.35 | $24.01 | 34.25M |
| Oct 02, 2026 | $24.30 | +0.00% | $24.50 | $24.21 | 29.14M |
| Oct 01, 2026 | $24.30 | -0.41% | $24.59 | $24.28 | 26.82M |
| Sep 30, 2026 | $24.40 | -0.33% | $24.68 | $24.40 | 39.67M |
| Sep 29, 2026 | $24.48 | -1.69% | $25.03 | $24.46 | 33.28M |
| Sep 28, 2026 | $24.90 | -1.89% | $25.40 | $24.86 | 30.49M |
| Sep 25, 2026 | $25.38 | -0.28% | $25.44 | $25.22 | 22.92M |
| Sep 24, 2026 | $25.45 | +0.59% | $25.81 | $25.36 | 34.22M |
| Sep 23, 2026 | $25.30 | +0.80% | $25.59 | $24.94 | 43.04M |
Page 1 of 9