stockNASDAQ: PTEN • 28 Days Updates
Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Patterson-UTI Energy (PTEN) is an energy sector company trading on Nasdaq Stocks. Shares last closed at $9.86, moving -16.44% over the past week and -12.97% across 28 days. Longer term, the stock is -10.85% over 3 months, -17.83% over 6 months and +60.33% over 12 months. For comparison, peers include OTLK (Outlook Therapeutics) (-21.49%), TSSI (TSS) (-22.99%), TBLA (Taboola.com) (-36.76%), REBN (Reborn Coffee) (-37.37%) and NTLA (Intellia Therapeutics) (-3.74%).
Investor Relations:investor.patenergy.com
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$9.86
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTEN session performance
✓ Latest Close USD
$9.86
Latest session close
$-1.47vs period start
Period Return % % GAIN
-12.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $9.66
Period range envelope
$3.69channel spread
Total Volume SHARES
160.50M
Period turnover
Avg: 7.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $9.86 | -0.60% | $10.05 | $9.66 | 6.58M |
| Nov 06, 2026 | $9.92 | -0.30% | $10.30 | $9.90 | 7.05M |
| Nov 05, 2026 | $9.95 | -6.57% | $10.90 | $9.93 | 7.95M |
| Nov 04, 2026 | $10.65 | -9.36% | $11.50 | $10.58 | 14.29M |
| Nov 03, 2026 | $11.75 | -0.42% | $12.23 | $11.64 | 6.14M |
| Nov 02, 2026 | $11.80 | -11.41% | $13.00 | $11.77 | 11.81M |
| Oct 30, 2026 | $13.32 | +4.96% | $13.35 | $12.66 | 11.25M |
| Oct 29, 2026 | $12.69 | +0.71% | $12.72 | $12.33 | 13.21M |
| Oct 28, 2026 | $12.60 | +3.19% | $12.64 | $12.19 | 6.12M |
| Oct 27, 2026 | $12.21 | -0.33% | $12.35 | $12.12 | 4.78M |
| Oct 26, 2026 | $12.25 | +2.34% | $12.34 | $11.75 | 5.99M |
| Oct 23, 2026 | $11.97 | +5.56% | $12.16 | $11.37 | 5.29M |
| Oct 22, 2026 | $11.34 | -2.91% | $11.81 | $10.93 | 7.12M |
| Oct 21, 2026 | $11.68 | +0.43% | $11.91 | $11.52 | 6.39M |
| Oct 20, 2026 | $11.63 | -3.49% | $12.25 | $11.52 | 6.54M |
Page 1 of 2