stockNASDAQ: PTEN • 3 Months Updates
Patterson-UTI Energy Inc. (PTEN) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Patterson-UTI Energy Inc. (PTEN) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:investor.patenergy.com
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$11.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTEN session performance
✓ Latest Close USD
$11.54
Latest session close
+$1.52vs period start
Period Return % % GAIN
+15.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $9.07
Period range envelope
$4.32channel spread
Total Volume SHARES
513.20M
Period turnover
Avg: 8.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.54 | +0.17% | $11.96 | $11.50 | 9.24M |
| Oct 13, 2026 | $11.52 | +1.68% | $11.60 | $11.12 | 4.81M |
| Oct 12, 2026 | $11.33 | +0.18% | $11.68 | $11.29 | 4.24M |
| Oct 09, 2026 | $11.31 | -1.48% | $11.64 | $11.31 | 4.43M |
| Oct 08, 2026 | $11.48 | +2.23% | $11.55 | $11.35 | 5.83M |
| Oct 07, 2026 | $11.23 | -1.58% | $11.62 | $11.10 | 5.05M |
| Oct 06, 2026 | $11.41 | -1.21% | $11.56 | $11.07 | 6.87M |
| Oct 05, 2026 | $11.55 | +3.03% | $11.78 | $11.07 | 6.82M |
| Oct 02, 2026 | $11.21 | -0.80% | $11.25 | $10.99 | 6.53M |
| Oct 01, 2026 | $11.30 | +3.48% | $11.35 | $10.88 | 8.37M |
| Sep 30, 2026 | $10.92 | +3.51% | $11.06 | $10.51 | 8.91M |
| Sep 29, 2026 | $10.55 | -2.77% | $10.68 | $10.46 | 8.35M |
| Sep 28, 2026 | $10.85 | -0.55% | $11.13 | $10.82 | 6.50M |
| Sep 25, 2026 | $10.91 | -2.42% | $11.17 | $10.76 | 6.55M |
| Sep 24, 2026 | $11.18 | +0.99% | $11.37 | $10.94 | 7.44M |
Page 1 of 5