stockNASDAQ: PTEN • 12 Months Updates
Patterson-UTI Energy Inc. (PTEN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Patterson-UTI Energy Inc. (PTEN) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:investor.patenergy.com
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$11.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTEN session performance
✓ Latest Close USD
$11.97
Latest session close
+$5.21vs period start
Period Return % % GAIN
+77.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $5.24
Period range envelope
$8.15channel spread
Total Volume SHARES
2.35B
Period turnover
Avg: 9.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.97 | +5.56% | $12.16 | $11.37 | 5.28M |
| Oct 22, 2026 | $11.34 | -2.87% | $11.81 | $10.93 | 7.11M |
| Oct 21, 2026 | $11.68 | +0.43% | $11.91 | $11.52 | 6.39M |
| Oct 20, 2026 | $11.63 | -3.49% | $12.25 | $11.52 | 6.54M |
| Oct 19, 2026 | $12.05 | +4.78% | $12.10 | $11.40 | 8.95M |
| Oct 16, 2026 | $11.50 | +1.68% | $11.61 | $11.36 | 6.26M |
| Oct 15, 2026 | $11.31 | -1.99% | $11.48 | $10.97 | 6.47M |
| Oct 14, 2026 | $11.54 | +0.17% | $11.96 | $11.50 | 9.25M |
| Oct 13, 2026 | $11.52 | +1.68% | $11.61 | $11.12 | 4.81M |
| Oct 12, 2026 | $11.33 | +0.18% | $11.68 | $11.29 | 4.24M |
| Oct 09, 2026 | $11.31 | -1.48% | $11.64 | $11.31 | 4.43M |
| Oct 08, 2026 | $11.48 | +2.23% | $11.55 | $11.35 | 5.83M |
| Oct 07, 2026 | $11.23 | -1.58% | $11.62 | $11.10 | 5.05M |
| Oct 06, 2026 | $11.41 | -1.21% | $11.56 | $11.07 | 6.87M |
| Oct 05, 2026 | $11.55 | +3.03% | $11.78 | $11.07 | 6.82M |
Page 1 of 17