stockNASDAQ: PTEN • 7 Days Updates
Patterson-UTI Energy Inc. (PTEN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Patterson-UTI Energy Inc. (PTEN) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:investor.patenergy.com
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$11.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTEN session performance
✓ Latest Close USD
$11.97
Latest session close
+$0.47vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $10.93
Period range envelope
$1.32channel spread
Total Volume SHARES
40.54M
Period turnover
Avg: 6.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.97 | +5.56% | $12.16 | $11.37 | 5.28M |
| Oct 22, 2026 | $11.34 | -2.87% | $11.81 | $10.93 | 7.11M |
| Oct 21, 2026 | $11.68 | +0.43% | $11.91 | $11.52 | 6.39M |
| Oct 20, 2026 | $11.63 | -3.49% | $12.25 | $11.52 | 6.54M |
| Oct 19, 2026 | $12.05 | +4.78% | $12.10 | $11.40 | 8.95M |
| Oct 16, 2026 | $11.50 | +1.68% | $11.61 | $11.36 | 6.26M |